Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1870.00
Callsfor28 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531C01870000 | 2024-05-22 3:39PM EDT | 2024-05-31 | 213.72 | 198.60 | 201.10 | 0.00 | - | 2 | 3 | 39.97% |
| RUTW240607C01870000 | 2024-05-23 11:37AM EDT | 2024-06-07 | 201.75 | 200.50 | 202.90 | 0.00 | - | 4 | 4 | 33.12% |
| RUTW240614C01870000 | 2024-05-02 10:51AM EDT | 2024-06-14 | 147.26 | 202.80 | 205.20 | 0.00 | - | - | 1 | 30.63% |
| RUT240621C01870000 | 2024-05-01 10:24AM EDT | 2024-06-21 | 133.78 | 205.50 | 207.80 | 0.00 | - | - | 1 | 29.35% |
| RUTW240628C01870000 | 2024-04-16 3:37PM EDT | 2024-06-28 | 146.70 | 236.60 | 239.10 | 0.00 | - | 4 | 156 | 46.14% |
| RUTW240731C01870000 | 2024-05-01 10:24AM EDT | 2024-07-31 | 154.78 | 221.20 | 223.70 | 0.00 | - | 2 | 2 | 26.88% |
| RUT240920C01870000 | 2024-03-05 11:35AM EDT | 2024-09-20 | 275.70 | 279.10 | 281.70 | 0.00 | - | 1 | 4 | 36.36% |
Putsfor28 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531P01870000 | 2024-05-23 2:51PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.15 | 0.00 | - | 6 | 697 | 29.10% |
| RUTW240607P01870000 | 2024-05-23 12:43PM EDT | 2024-06-07 | 0.68 | 0.45 | 0.60 | 0.00 | - | 4 | 242 | 24.59% |
| RUTW240614P01870000 | 2024-05-23 3:50PM EDT | 2024-06-14 | 3.02 | 1.65 | 1.85 | 0.00 | - | 133 | 494 | 24.18% |
| RUT240621P01870000 | 2024-05-24 1:07PM EDT | 2024-06-21 | 2.60 | 2.40 | 2.60 | -1.41 | -35.16% | 40 | 461 | 22.39% |
| RUTW240628P01870000 | 2024-05-24 12:13PM EDT | 2024-06-28 | 3.73 | 3.50 | 3.90 | -0.65 | -14.84% | 12 | 263 | 21.85% |
| RUT240719P01870000 | 2024-05-23 3:46PM EDT | 2024-07-19 | 10.37 | 7.10 | 7.50 | 0.00 | - | 15 | 43 | 20.31% |
| RUTW240731P01870000 | 2024-05-24 12:41PM EDT | 2024-07-31 | 9.55 | 9.40 | 10.00 | -0.79 | -7.64% | 2 | 52 | 19.99% |
| RUTW240830P01870000 | 2024-05-23 10:58AM EDT | 2024-08-30 | 17.10 | 14.80 | 15.80 | 0.00 | - | 12 | 15 | 19.25% |
| RUT240920P01870000 | 2024-05-20 1:55PM EDT | 2024-09-20 | 20.44 | 19.10 | 19.70 | +4.01 | +24.41% | 3 | 53 | 18.88% |
| RUTW240930P01870000 | 2024-05-07 3:08PM EDT | 2024-09-30 | 27.71 | 20.90 | 21.80 | 0.00 | - | 5 | 7 | 18.82% |
| RUTW241231P01870000 | 2024-05-14 12:34PM EDT | 2024-12-31 | 43.07 | 38.70 | 40.70 | 0.00 | - | 3 | 5 | 18.64% |
© 2024 Yahoo. All rights reserved.